| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:19 | 176.240 | 0 |
| 24/07/2024 | 20:34:17 | 176.310 | 0 |
| 24/07/2024 | 19:35:29 | 176.380 | 0 |
| 24/07/2024 | 18:34:45 | 176.390 | 0 |
| 24/07/2024 | 17:35:15 | 176.430 | 0 |
| 24/07/2024 | 16:34:47 | 176.610 | 0 |
| 24/07/2024 | 15:34:36 | 176.570 | 0 |
| 24/07/2024 | 14:34:26 | 176.560 | 0 |
| 24/07/2024 | 13:34:24 | 176.620 | 0 |
| 24/07/2024 | 12:34:36 | 176.560 | 0 |
| 24/07/2024 | 11:34:27 | 176.380 | 0 |
| 24/07/2024 | 10:34:36 | 176.330 | 0 |
| 24/07/2024 | 09:34:24 | 176.440 | 0 |