| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 176.240 | 0 |
| 2024-07-24 | 8:34:17 PM | 176.310 | 0 |
| 2024-07-24 | 7:35:29 PM | 176.380 | 0 |
| 2024-07-24 | 6:34:45 PM | 176.390 | 0 |
| 2024-07-24 | 5:35:15 PM | 176.430 | 0 |
| 2024-07-24 | 4:34:47 PM | 176.610 | 0 |
| 2024-07-24 | 3:34:36 PM | 176.570 | 0 |
| 2024-07-24 | 2:34:26 PM | 176.560 | 0 |
| 2024-07-24 | 1:34:24 PM | 176.620 | 0 |
| 2024-07-24 | 12:34:36 PM | 176.560 | 0 |
| 2024-07-24 | 11:34:27 AM | 176.380 | 0 |
| 2024-07-24 | 10:34:36 AM | 176.330 | 0 |
| 2024-07-24 | 9:34:24 AM | 176.440 | 0 |