| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:32 PM | 175.970 | 0 |
| 2024-07-25 | 8:34:20 PM | 176.040 | 0 |
| 2024-07-25 | 7:35:13 PM | 176.020 | 0 |
| 2024-07-25 | 6:34:37 PM | 176.080 | 0 |
| 2024-07-25 | 5:35:18 PM | 175.960 | 0 |
| 2024-07-25 | 4:34:23 PM | 175.780 | 0 |
| 2024-07-25 | 3:34:21 PM | 175.660 | 0 |
| 2024-07-25 | 2:34:16 PM | 175.390 | 0 |
| 2024-07-25 | 1:34:21 PM | 175.360 | 0 |
| 2024-07-25 | 12:34:20 PM | 175.300 | 0 |
| 2024-07-25 | 11:34:40 AM | 175.390 | 0 |
| 2024-07-25 | 10:34:34 AM | 175.520 | 0 |
| 2024-07-25 | 9:34:44 AM | 175.600 | 0 |