DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FYA1 /
| 7/16/2024 9:00:54 AM | Chg. -0.24 | Volume | Bid9:54:39 AM | Ask9:54:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.37EUR | -0.13% | - Turnover: - |
180.42Bid Size: 15,000 | 180.45Ask Size: 15,000 | 180.37 | 180.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:54 AM | 180.37 | 0 |
| 7/15/2024 | 7:17:16 PM | 180.61 | 0 |
| 7/15/2024 | 6:17:08 PM | 180.70 | 0 |
| 7/15/2024 | 5:17:12 PM | 180.86 | 0 |
| 7/15/2024 | 4:17:10 PM | 180.79 | 0 |
| 7/15/2024 | 3:17:36 PM | 180.73 | 0 |
| 7/15/2024 | 2:17:19 PM | 180.89 | 0 |
| 7/15/2024 | 1:17:25 PM | 180.99 | 0 |
| 7/15/2024 | 12:17:20 PM | 181.18 | 0 |
| 7/15/2024 | 11:17:07 AM | 181.22 | 0 |
| 7/15/2024 | 10:17:08 AM | 181.21 | 0 |
| 7/15/2024 | 9:03:54 AM | 181.16 | 0 |
| 7/12/2024 | 7:17:15 PM | 181.28 | 0 |
All quotes in EUR
