| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:17:11 PM | 180.21 | 0 |
| 2024-07-29 | 12:17:18 PM | 180.37 | 0 |
| 2024-07-29 | 11:17:15 AM | 180.11 | 0 |
| 2024-07-29 | 10:17:12 AM | 180.21 | 0 |
| 2024-07-29 | 9:02:22 AM | 180.56 | 0 |
| 2024-07-26 | 7:17:10 PM | 180.17 | 0 |
| 2024-07-26 | 6:17:13 PM | 180.10 | 0 |
| 2024-07-26 | 5:17:10 PM | 179.93 | 0 |
| 2024-07-26 | 4:17:10 PM | 179.80 | 0 |
| 2024-07-26 | 3:17:31 PM | 179.78 | 0 |
| 2024-07-26 | 2:17:10 PM | 179.82 | 0 |
| 2024-07-26 | 1:17:03 PM | 179.73 | 0 |
| 2024-07-26 | 12:17:07 PM | 179.71 | 0 |