| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:17:33 PM | 181.88 | 0 |
| 2024-09-04 | 3:20:17 PM | 181.66 | 0 |
| 2024-09-04 | 2:59:39 PM | 181.76 | 0 |
| 2024-09-03 | 7:17:35 PM | 182.33 | 0 |
| 2024-09-03 | 6:17:33 PM | 182.42 | 0 |
| 2024-09-03 | 5:17:38 PM | 182.38 | 0 |
| 2024-09-03 | 4:17:32 PM | 182.40 | 0 |
| 2024-09-03 | 3:18:05 PM | 182.69 | 0 |
| 2024-09-03 | 2:17:38 PM | 182.88 | 0 |
| 2024-09-03 | 1:17:21 PM | 182.87 | 0 |
| 2024-09-03 | 12:17:23 PM | 182.84 | 0 |
| 2024-09-03 | 11:17:24 AM | 183.00 | 0 |
| 2024-09-03 | 9:03:41 AM | 183.43 | 0 |