| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:17:36 PM | 179.03 | 0 |
| 2024-07-03 | 12:17:42 PM | 179.08 | 0 |
| 2024-07-03 | 11:17:34 AM | 178.93 | 0 |
| 2024-07-03 | 10:33:48 AM | 178.71 | 0 |
| 2024-07-03 | 10:18:04 AM | 178.62 | 0 |
| 2024-07-03 | 9:05:37 AM | 178.61 | 0 |
| 2024-07-02 | 7:17:26 PM | 178.19 | 0 |
| 2024-07-02 | 6:17:07 PM | 178.12 | 0 |
| 2024-07-02 | 5:17:08 PM | 178.12 | 0 |
| 2024-07-02 | 4:17:15 PM | 178.00 | 0 |
| 2024-07-02 | 3:17:39 PM | 177.75 | 0 |
| 2024-07-02 | 2:17:16 PM | 177.69 | 0 |