DZ Bank Bonus Zert BNP 30.12.2025/ DE000DQ4TAG5 /
09/08/2024 21:34:41 | Diferencia -0.180 | Volumen | Bid9:21:14 | Ask9:21:14 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.750EUR | -0.34% | 0 Volumen de negocios: 0.000 |
52.840Volumen de oferta: 5,000 | 52.850Tamaño/ Volumen/ Formato de Ask: 5,000 | 52.960 | 52.640 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 21:34:41 | 52.750 | 0 |
09/08/2024 | 20:34:19 | 52.720 | 0 |
09/08/2024 | 19:35:22 | 52.770 | 0 |
09/08/2024 | 18:34:44 | 52.690 | 0 |
09/08/2024 | 16:34:17 | 52.730 | 0 |
09/08/2024 | 15:34:36 | 52.640 | 0 |
09/08/2024 | 14:34:17 | 52.730 | 0 |
09/08/2024 | 13:34:20 | 52.790 | 0 |
09/08/2024 | 12:34:39 | 52.840 | 0 |
09/08/2024 | 11:34:40 | 52.940 | 0 |
09/08/2024 | 10:34:23 | 52.960 | 0 |
09/08/2024 | 9:34:17 | 52.890 | 0 |
08/08/2024 | 21:34:41 | 52.930 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR