| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:12 PM | 53.380 | 0 |
| 7/10/2024 | 6:34:37 PM | 53.360 | 0 |
| 7/10/2024 | 4:34:18 PM | 53.350 | 0 |
| 7/10/2024 | 3:34:44 PM | 53.360 | 0 |
| 7/10/2024 | 2:34:39 PM | 53.340 | 0 |
| 7/10/2024 | 1:34:17 PM | 53.330 | 0 |
| 7/10/2024 | 12:34:16 PM | 53.410 | 0 |
| 7/10/2024 | 11:34:22 AM | 53.410 | 0 |
| 7/10/2024 | 10:34:17 AM | 53.320 | 0 |
| 7/10/2024 | 9:34:23 AM | 53.310 | 0 |
| 7/9/2024 | 9:34:27 PM | 53.260 | 0 |
| 7/9/2024 | 8:34:42 PM | 53.260 | 0 |
| 7/9/2024 | 7:35:29 PM | 53.320 | 0 |