| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 52.900 | 0 |
| 2024-08-08 | 7:35:27 PM | 52.900 | 0 |
| 2024-08-08 | 6:34:24 PM | 52.850 | 0 |
| 2024-08-08 | 4:34:15 PM | 52.730 | 0 |
| 2024-08-08 | 3:34:39 PM | 52.770 | 0 |
| 2024-08-08 | 2:34:46 PM | 52.750 | 0 |
| 2024-08-08 | 1:34:21 PM | 52.650 | 0 |
| 2024-08-08 | 12:34:42 PM | 52.660 | 0 |
| 2024-08-08 | 11:34:35 AM | 52.570 | 0 |
| 2024-08-08 | 10:34:16 AM | 52.530 | 0 |
| 2024-08-08 | 9:34:40 AM | 52.600 | 0 |
| 2024-08-07 | 9:34:15 PM | 52.720 | 0 |
| 2024-08-07 | 8:34:21 PM | 52.730 | 0 |