DZ Bank Bonus Zert BNP 30.12.2025/ DE000DQ4TAG5 /
| 12/07/2024 21:34:29 | Chg. +0.190 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 53.730EUR | +0.35% | 0 Turnover: 0.000 |
53.700Bid Size: 250 | 53.750Ask Size: 250 | 53.800 | 53.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:29 | 53.730 | 0 |
| 12/07/2024 | 20:34:18 | 53.740 | 0 |
| 12/07/2024 | 19:35:14 | 53.740 | 0 |
| 12/07/2024 | 18:34:30 | 53.720 | 0 |
| 12/07/2024 | 16:34:50 | 53.800 | 0 |
| 12/07/2024 | 15:34:51 | 53.770 | 0 |
| 12/07/2024 | 14:34:17 | 53.730 | 0 |
| 12/07/2024 | 13:34:35 | 53.780 | 0 |
| 12/07/2024 | 12:34:21 | 53.790 | 0 |
| 12/07/2024 | 11:34:20 | 53.740 | 0 |
| 12/07/2024 | 10:34:46 | 53.780 | 0 |
| 12/07/2024 | 09:34:16 | 53.740 | 0 |
| 11/07/2024 | 21:34:20 | 53.540 | 0 |
All quotes in EUR
