DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAE0 /
| 8/9/2024 9:34:41 PM | Chg. -0.240 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.600EUR | -0.45% | 0 Turnover: 0.000 |
52.620Bid Size: 250 | 52.670Ask Size: 250 | 52.890 | 52.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:41 PM | 52.600 | 0 |
| 8/9/2024 | 8:34:20 PM | 52.560 | 0 |
| 8/9/2024 | 7:35:23 PM | 52.630 | 0 |
| 8/9/2024 | 6:34:45 PM | 52.520 | 0 |
| 8/9/2024 | 4:34:17 PM | 52.570 | 0 |
| 8/9/2024 | 3:34:36 PM | 52.460 | 0 |
| 8/9/2024 | 2:34:17 PM | 52.580 | 0 |
| 8/9/2024 | 1:34:20 PM | 52.660 | 0 |
| 8/9/2024 | 12:34:38 PM | 52.730 | 0 |
| 8/9/2024 | 11:34:40 AM | 52.870 | 0 |
| 8/9/2024 | 10:34:23 AM | 52.890 | 0 |
| 8/9/2024 | 9:34:17 AM | 52.800 | 0 |
| 8/8/2024 | 9:34:41 PM | 52.840 | 0 |
All quotes in EUR
