| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:20 PM | 54.630 | 0 |
| 2024-09-11 | 7:35:22 PM | 54.570 | 0 |
| 2024-09-11 | 6:34:41 PM | 54.600 | 0 |
| 2024-09-11 | 4:34:38 PM | 54.210 | 0 |
| 2024-09-11 | 3:34:23 PM | 54.420 | 0 |
| 2024-09-11 | 2:34:39 PM | 54.310 | 0 |
| 2024-09-11 | 1:34:40 PM | 54.430 | 0 |
| 2024-09-11 | 12:34:29 PM | 54.380 | 0 |
| 2024-09-11 | 11:34:37 AM | 54.270 | 0 |
| 2024-09-11 | 10:34:16 AM | 54.380 | 0 |
| 2024-09-11 | 9:34:43 AM | 54.530 | 0 |
| 2024-09-10 | 9:34:41 PM | 54.330 | 0 |
| 2024-09-10 | 8:34:30 PM | 54.300 | 0 |