DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAE0 /
| 2024-07-12 9:34:29 PM | Chg. +0.130 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.850EUR | +0.24% | 0 Turnover: 0.000 |
53.810Bid Size: 250 | 53.860Ask Size: 250 | 53.940 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 53.850 | 0 |
| 2024-07-12 | 8:34:20 PM | 53.870 | 0 |
| 2024-07-12 | 7:35:15 PM | 53.870 | 0 |
| 2024-07-12 | 6:34:38 PM | 53.840 | 0 |
| 2024-07-12 | 4:34:50 PM | 53.940 | 0 |
| 2024-07-12 | 3:34:51 PM | 53.890 | 0 |
| 2024-07-12 | 2:34:17 PM | 53.860 | 0 |
| 2024-07-12 | 1:34:35 PM | 53.920 | 0 |
| 2024-07-12 | 12:34:21 PM | 53.940 | 0 |
| 2024-07-12 | 11:34:20 AM | 53.850 | 0 |
| 2024-07-12 | 10:34:46 AM | 53.920 | 0 |
| 2024-07-12 | 9:34:16 AM | 53.850 | 0 |
| 2024-07-11 | 9:34:22 PM | 53.720 | 0 |
All quotes in EUR
