| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 52.800 | 0 |
| 2024-08-08 | 7:35:27 PM | 52.800 | 0 |
| 2024-08-08 | 6:34:24 PM | 52.730 | 0 |
| 2024-08-08 | 4:34:15 PM | 52.580 | 0 |
| 2024-08-08 | 3:34:26 PM | 52.640 | 0 |
| 2024-08-08 | 2:34:46 PM | 52.590 | 0 |
| 2024-08-08 | 1:34:21 PM | 52.440 | 0 |
| 2024-08-08 | 12:34:43 PM | 52.470 | 0 |
| 2024-08-08 | 11:34:36 AM | 52.340 | 0 |
| 2024-08-08 | 10:34:16 AM | 52.280 | 0 |
| 2024-08-08 | 9:34:40 AM | 52.320 | 0 |
| 2024-08-07 | 9:34:15 PM | 52.510 | 0 |
| 2024-08-07 | 8:34:21 PM | 52.510 | 0 |