DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAE0 /
| 09/08/2024 21:34:41 | Chg. -0.240 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 52.600EUR | -0.45% | 0 Turnover: 0.000 |
52.620Bid Size: 250 | 52.670Ask Size: 250 | 52.890 | 52.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:41 | 52.600 | 0 |
| 09/08/2024 | 20:34:20 | 52.560 | 0 |
| 09/08/2024 | 19:35:23 | 52.630 | 0 |
| 09/08/2024 | 18:34:45 | 52.520 | 0 |
| 09/08/2024 | 16:34:17 | 52.570 | 0 |
| 09/08/2024 | 15:34:36 | 52.460 | 0 |
| 09/08/2024 | 14:34:17 | 52.580 | 0 |
| 09/08/2024 | 13:34:20 | 52.660 | 0 |
| 09/08/2024 | 12:34:38 | 52.730 | 0 |
| 09/08/2024 | 11:34:40 | 52.870 | 0 |
| 09/08/2024 | 10:34:23 | 52.890 | 0 |
| 09/08/2024 | 09:34:17 | 52.800 | 0 |
| 08/08/2024 | 21:34:41 | 52.840 | 0 |
All quotes in EUR
