DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
12/08/2024 10:34:13 | Diferencia +0.200 | Volumen | Bid11:28:18 | Ask11:28:18 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.910EUR | +0.39% | 0 Volumen de negocios: 0.000 |
51.730Volumen de oferta: 5,000 | 51.740Tamaño/ Volumen/ Formato de Ask: 5,000 | 51.910 | 51.790 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/08/2024 | 10:34:13 | 51.910 | 0 |
12/08/2024 | 9:34:16 | 51.790 | 0 |
09/08/2024 | 21:34:28 | 51.710 | 0 |
09/08/2024 | 20:34:14 | 51.680 | 0 |
09/08/2024 | 19:34:55 | 51.740 | 0 |
09/08/2024 | 18:34:30 | 51.630 | 0 |
09/08/2024 | 16:34:14 | 51.690 | 0 |
09/08/2024 | 15:34:25 | 51.580 | 0 |
09/08/2024 | 14:34:12 | 51.700 | 0 |
09/08/2024 | 13:34:13 | 51.780 | 0 |
09/08/2024 | 12:34:22 | 51.840 | 0 |
09/08/2024 | 11:34:25 | 51.970 | 0 |
09/08/2024 | 10:34:17 | 51.990 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR