DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ4TAF7 /
| 09/08/2024 21:34:28 | Chg. -0.230 | Volume | Bid09:26:24 | Demandez à09:26:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.710EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
51.810Bid taille: 5,000 | 51.820Ask la taille: 5,000 | 51.990 | 51.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:28 | 51.710 | 0 |
| 09/08/2024 | 20:34:14 | 51.680 | 0 |
| 09/08/2024 | 19:34:55 | 51.740 | 0 |
| 09/08/2024 | 18:34:30 | 51.630 | 0 |
| 09/08/2024 | 16:34:14 | 51.690 | 0 |
| 09/08/2024 | 15:34:25 | 51.580 | 0 |
| 09/08/2024 | 14:34:12 | 51.700 | 0 |
| 09/08/2024 | 13:34:13 | 51.780 | 0 |
| 09/08/2024 | 12:34:22 | 51.840 | 0 |
| 09/08/2024 | 11:34:25 | 51.970 | 0 |
| 09/08/2024 | 10:34:17 | 51.990 | 0 |
| 09/08/2024 | 09:34:13 | 51.920 | 0 |
| 08/08/2024 | 21:34:29 | 51.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
