| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:15 PM | 51.650 | 0 |
| 2024-08-07 | 7:34:56 PM | 51.780 | 0 |
| 2024-08-07 | 6:34:22 PM | 51.820 | 0 |
| 2024-08-07 | 4:34:33 PM | 51.960 | 0 |
| 2024-08-07 | 3:34:23 PM | 51.930 | 0 |
| 2024-08-07 | 2:34:13 PM | 51.790 | 0 |
| 2024-08-07 | 1:34:18 PM | 51.670 | 0 |
| 2024-08-07 | 12:34:20 PM | 51.660 | 0 |
| 2024-08-07 | 11:34:32 AM | 51.650 | 0 |
| 2024-08-07 | 10:34:14 AM | 51.420 | 0 |