| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 20:34:15 | 52.770 | 0 |
| 11/07/2024 | 19:34:53 | 52.760 | 0 |
| 11/07/2024 | 18:34:19 | 52.860 | 0 |
| 11/07/2024 | 16:34:16 | 52.790 | 0 |
| 11/07/2024 | 15:34:25 | 52.740 | 0 |
| 11/07/2024 | 14:34:26 | 52.870 | 0 |
| 11/07/2024 | 13:34:21 | 52.770 | 0 |
| 11/07/2024 | 12:34:15 | 52.780 | 0 |
| 11/07/2024 | 11:34:13 | 52.780 | 0 |
| 11/07/2024 | 10:34:33 | 52.820 | 0 |
| 11/07/2024 | 9:34:13 | 52.660 | 0 |
| 10/07/2024 | 21:34:17 | 52.460 | 0 |
| 10/07/2024 | 20:34:15 | 52.440 | 0 |