DZ Bank Bonus Zert BNP 26.09.2025/ DE000DQ3HV57 /
| 09/08/2024 21:34:29 | Chg. -0.930 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 71.190EUR | -1.29% | 0 Turnover: 0.000 |
71.260Bid Size: 250 | 71.410Ask Size: 250 | 72.320 | 70.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:29 | 71.190 | 0 |
| 09/08/2024 | 20:34:15 | 71.040 | 0 |
| 09/08/2024 | 19:34:55 | 71.310 | 0 |
| 09/08/2024 | 18:34:17 | 70.840 | 0 |
| 09/08/2024 | 16:34:18 | 71.060 | 0 |
| 09/08/2024 | 15:34:25 | 70.640 | 0 |
| 09/08/2024 | 14:34:29 | 71.110 | 0 |
| 09/08/2024 | 13:34:12 | 71.450 | 0 |
| 09/08/2024 | 12:34:21 | 71.680 | 0 |
| 09/08/2024 | 11:34:25 | 72.240 | 0 |
| 09/08/2024 | 10:34:17 | 72.320 | 0 |
| 09/08/2024 | 09:34:22 | 72.020 | 0 |
| 08/08/2024 | 21:34:15 | 72.120 | 0 |
All quotes in EUR
