| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:35:00 | 75,260 | 0 |
| 2024. 07. 10. | 18:34:16 | 75,190 | 0 |
| 2024. 07. 10. | 16:34:15 | 75,130 | 0 |
| 2024. 07. 10. | 15:34:25 | 75,210 | 0 |
| 2024. 07. 10. | 14:34:22 | 75,070 | 0 |
| 2024. 07. 10. | 13:34:16 | 74,990 | 0 |
| 2024. 07. 10. | 12:34:16 | 75,400 | 0 |
| 2024. 07. 10. | 11:34:16 | 75,460 | 0 |
| 2024. 07. 10. | 10:34:13 | 74,910 | 0 |
| 2024. 07. 10. | 9:34:16 | 74,570 | 0 |
| 2024. 07. 09. | 21:34:20 | 74,310 | 0 |
| 2024. 07. 09. | 20:34:29 | 74,340 | 0 |
| 2024. 07. 09. | 19:35:01 | 74,650 | 0 |