| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:34:15 | 75,900 | 0 |
| 11.07.2024 | 19:34:51 | 75,850 | 0 |
| 11.07.2024 | 18:34:16 | 76,280 | 0 |
| 11.07.2024 | 16:34:15 | 76,000 | 0 |
| 11.07.2024 | 15:34:37 | 75,800 | 0 |
| 11.07.2024 | 14:34:25 | 76,340 | 0 |
| 11.07.2024 | 13:34:21 | 76,000 | 0 |
| 11.07.2024 | 12:34:14 | 76,060 | 0 |
| 11.07.2024 | 11:34:25 | 76,030 | 0 |
| 11.07.2024 | 10:34:34 | 76,220 | 0 |
| 11.07.2024 | 09:34:16 | 75,640 | 0 |
| 10.07.2024 | 21:34:17 | 74,850 | 0 |
| 10.07.2024 | 20:34:15 | 74,790 | 0 |