DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ44KR6 /
| 23/07/2024 21:34:24 | Chg. -0.120 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 73.960EUR | -0.16% | 0 Turnover: 0.000 |
73.960Bid Size: 1,250 | 74.210Ask Size: 1,250 | 74.110 | 73.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:24 | 73.960 | 0 |
| 23/07/2024 | 20:34:26 | 73.970 | 0 |
| 23/07/2024 | 19:35:04 | 73.990 | 0 |
| 23/07/2024 | 18:34:32 | 73.980 | 0 |
| 23/07/2024 | 16:34:31 | 73.950 | 0 |
| 23/07/2024 | 15:34:32 | 73.960 | 0 |
| 23/07/2024 | 14:34:14 | 74.030 | 0 |
| 23/07/2024 | 13:34:14 | 74.070 | 0 |
| 23/07/2024 | 12:34:22 | 74.110 | 0 |
| 23/07/2024 | 11:34:21 | 74.040 | 0 |
| 23/07/2024 | 10:34:18 | 74.010 | 0 |
| 23/07/2024 | 09:34:12 | 73.950 | 0 |
| 22/07/2024 | 21:34:13 | 74.080 | 0 |
All quotes in EUR
