| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:13 PM | 74.070 | 0 |
| 2024-07-22 | 7:34:52 PM | 74.080 | 0 |
| 2024-07-22 | 6:34:24 PM | 74.050 | 0 |
| 2024-07-22 | 4:34:26 PM | 74.060 | 0 |
| 2024-07-22 | 3:34:22 PM | 74.110 | 0 |
| 2024-07-22 | 2:34:23 PM | 74.120 | 0 |
| 2024-07-22 | 1:34:12 PM | 74.110 | 0 |
| 2024-07-22 | 12:34:25 PM | 74.160 | 0 |
| 2024-07-22 | 11:34:26 AM | 74.140 | 0 |
| 2024-07-22 | 10:34:16 AM | 74.110 | 0 |
| 2024-07-22 | 9:34:12 AM | 74.080 | 0 |
| 2024-07-19 | 9:34:17 PM | 73.940 | 0 |
| 2024-07-19 | 8:34:14 PM | 73.940 | 0 |