DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ44KR6 /
| 2024-07-23 8:34:26 PM | Chg. -0.110 | Volume | Bid9:04:15 PM | Ask9:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.970EUR | -0.15% | 0 Turnover: 0.000 |
73.970Bid Size: 2,500 | 74.220Ask Size: 2,500 | 74.110 | 73.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:26 PM | 73.970 | 0 |
| 2024-07-23 | 7:35:04 PM | 73.990 | 0 |
| 2024-07-23 | 6:34:32 PM | 73.980 | 0 |
| 2024-07-23 | 4:34:31 PM | 73.950 | 0 |
| 2024-07-23 | 3:34:32 PM | 73.960 | 0 |
| 2024-07-23 | 2:34:14 PM | 74.030 | 0 |
| 2024-07-23 | 1:34:14 PM | 74.070 | 0 |
| 2024-07-23 | 12:34:22 PM | 74.110 | 0 |
| 2024-07-23 | 11:34:21 AM | 74.040 | 0 |
| 2024-07-23 | 10:34:18 AM | 74.010 | 0 |
| 2024-07-23 | 9:34:12 AM | 73.950 | 0 |
| 2024-07-22 | 9:34:13 PM | 74.080 | 0 |
| 2024-07-22 | 8:34:13 PM | 74.070 | 0 |
All quotes in EUR
