| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:01 PM | 73.940 | 0 |
| 2024-07-19 | 6:34:14 PM | 73.950 | 0 |
| 2024-07-19 | 4:34:34 PM | 73.920 | 0 |
| 2024-07-19 | 3:34:32 PM | 73.940 | 0 |
| 2024-07-19 | 2:34:20 PM | 73.980 | 0 |
| 2024-07-19 | 1:34:28 PM | 74.010 | 0 |
| 2024-07-19 | 12:34:34 PM | 74.000 | 0 |
| 2024-07-19 | 11:34:19 AM | 74.010 | 0 |
| 2024-07-19 | 10:34:26 AM | 74.010 | 0 |
| 2024-07-19 | 9:34:18 AM | 74.020 | 0 |