DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ5EQA3 /
| 2024-07-23 8:34:28 PM | Chg. -0.200 | Volume | Bid9:28:11 PM | Ask9:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.990EUR | -0.28% | 0 Turnover: 0.000 |
71.970Bid Size: 2,500 | 72.220Ask Size: 2,500 | 72.270 | 71.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:28 PM | 71.990 | 0 |
| 2024-07-23 | 7:35:25 PM | 72.030 | 0 |
| 2024-07-23 | 6:34:37 PM | 72.010 | 0 |
| 2024-07-23 | 4:34:35 PM | 71.960 | 0 |
| 2024-07-23 | 3:34:42 PM | 71.990 | 0 |
| 2024-07-23 | 2:34:16 PM | 72.120 | 0 |
| 2024-07-23 | 1:34:19 PM | 72.210 | 0 |
| 2024-07-23 | 12:34:40 PM | 72.270 | 0 |
| 2024-07-23 | 11:34:38 AM | 72.150 | 0 |
| 2024-07-23 | 10:34:16 AM | 72.090 | 0 |
| 2024-07-23 | 9:34:16 AM | 71.990 | 0 |
| 2024-07-22 | 9:34:14 PM | 72.190 | 0 |
| 2024-07-22 | 8:34:39 PM | 72.170 | 0 |
All quotes in EUR
