| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:39 PM | 72.170 | 0 |
| 2024-07-22 | 7:35:29 PM | 72.180 | 0 |
| 2024-07-22 | 6:34:26 PM | 72.140 | 0 |
| 2024-07-22 | 4:34:28 PM | 72.140 | 0 |
| 2024-07-22 | 3:34:37 PM | 72.240 | 0 |
| 2024-07-22 | 2:34:31 PM | 72.240 | 0 |
| 2024-07-22 | 1:34:16 PM | 72.220 | 0 |
| 2024-07-22 | 12:34:38 PM | 72.290 | 0 |
| 2024-07-22 | 11:34:39 AM | 72.260 | 0 |
| 2024-07-22 | 10:34:27 AM | 72.200 | 0 |
| 2024-07-22 | 9:34:21 AM | 72.110 | 0 |
| 2024-07-19 | 9:34:15 PM | 71.880 | 0 |
| 2024-07-19 | 8:34:16 PM | 71.880 | 0 |