| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:26 PM | 71.880 | 0 |
| 2024-07-19 | 6:34:25 PM | 71.900 | 0 |
| 2024-07-19 | 4:34:47 PM | 71.840 | 0 |
| 2024-07-19 | 3:34:48 PM | 71.890 | 0 |
| 2024-07-19 | 2:34:40 PM | 71.960 | 0 |
| 2024-07-19 | 1:34:37 PM | 72.010 | 0 |
| 2024-07-19 | 12:34:49 PM | 72.010 | 0 |
| 2024-07-19 | 11:34:28 AM | 72.010 | 0 |
| 2024-07-19 | 10:34:40 AM | 72.010 | 0 |
| 2024-07-19 | 9:34:24 AM | 72.050 | 0 |