DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ4WT28 /
| 2024-07-23 8:34:18 PM | Chg. -0.100 | Volume | Bid9:28:11 PM | Ask9:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.270EUR | -0.14% | 0 Turnover: 0.000 |
73.260Bid Size: 2,500 | 73.510Ask Size: 2,500 | 73.440 | 73.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:18 PM | 73.270 | 0 |
| 2024-07-23 | 7:34:52 PM | 73.300 | 0 |
| 2024-07-23 | 6:34:13 PM | 73.290 | 0 |
| 2024-07-23 | 4:34:13 PM | 73.250 | 0 |
| 2024-07-23 | 3:34:35 PM | 73.260 | 0 |
| 2024-07-23 | 2:34:15 PM | 73.350 | 0 |
| 2024-07-23 | 1:34:33 PM | 73.400 | 0 |
| 2024-07-23 | 12:34:23 PM | 73.440 | 0 |
| 2024-07-23 | 11:34:22 AM | 73.360 | 0 |
| 2024-07-23 | 10:34:19 AM | 73.320 | 0 |
| 2024-07-23 | 9:34:13 AM | 73.260 | 0 |
| 2024-07-22 | 9:34:14 PM | 73.370 | 0 |
| 2024-07-22 | 8:34:16 PM | 73.360 | 0 |
All quotes in EUR
