| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:02 PM | 73.190 | 0 |
| 2024-07-19 | 6:34:15 PM | 73.210 | 0 |
| 2024-07-19 | 4:34:34 PM | 73.170 | 0 |
| 2024-07-19 | 3:34:13 PM | 73.200 | 0 |
| 2024-07-19 | 2:34:22 PM | 73.250 | 0 |
| 2024-07-19 | 1:34:20 PM | 73.290 | 0 |
| 2024-07-19 | 12:34:34 PM | 73.280 | 0 |
| 2024-07-19 | 11:34:19 AM | 73.290 | 0 |
| 2024-07-19 | 10:34:24 AM | 73.290 | 0 |
| 2024-07-19 | 9:34:18 AM | 73.300 | 0 |