| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:16 PM | 73.360 | 0 |
| 2024-07-22 | 7:34:52 PM | 73.360 | 0 |
| 2024-07-22 | 6:34:31 PM | 73.330 | 0 |
| 2024-07-22 | 4:34:31 PM | 73.340 | 0 |
| 2024-07-22 | 3:34:19 PM | 73.410 | 0 |
| 2024-07-22 | 2:34:24 PM | 73.410 | 0 |
| 2024-07-22 | 1:34:13 PM | 73.400 | 0 |
| 2024-07-22 | 12:34:25 PM | 73.450 | 0 |
| 2024-07-22 | 11:34:22 AM | 73.440 | 0 |
| 2024-07-22 | 10:34:16 AM | 73.400 | 0 |
| 2024-07-22 | 9:34:14 AM | 73.360 | 0 |
| 2024-07-19 | 9:34:20 PM | 73.200 | 0 |
| 2024-07-19 | 8:34:22 PM | 73.200 | 0 |