DZ Bank Bonus Zert BMW 26.09.2025/ DE000DJ25A07 /
| 2024-09-10 10:34:32 AM | Chg. -0.900 | Volume | Bid10:56:25 AM | Ask10:56:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.140EUR | -1.07% | 0 Turnover: 0.000 |
82.870Bid Size: 25,000 | 82.890Ask Size: 25,000 | 83.470 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:32 AM | 83.140 | 0 |
| 2024-09-10 | 9:34:12 AM | 83.470 | 0 |
| 2024-09-09 | 9:34:28 PM | 84.040 | 0 |
| 2024-09-09 | 8:34:12 PM | 84.160 | 0 |
| 2024-09-09 | 7:34:58 PM | 84.250 | 0 |
| 2024-09-09 | 6:34:27 PM | 84.150 | 0 |
| 2024-09-09 | 4:34:09 PM | 84.040 | 0 |
| 2024-09-09 | 3:34:21 PM | 83.630 | 0 |
| 2024-09-09 | 2:34:14 PM | 83.660 | 0 |
| 2024-09-09 | 1:34:30 PM | 84.630 | 0 |
| 2024-09-09 | 12:34:17 PM | 84.640 | 0 |
| 2024-09-09 | 11:34:20 AM | 84.790 | 0 |
| 2024-09-09 | 10:34:32 AM | 84.310 | 0 |
All quotes in EUR
