| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:12 PM | 73.660 | 0 |
| 2024-11-11 | 7:34:48 PM | 73.410 | 0 |
| 2024-11-11 | 6:34:11 PM | 73.580 | 0 |
| 2024-11-11 | 4:34:20 PM | 74.230 | 0 |
| 2024-11-11 | 3:34:15 PM | 74.250 | 0 |
| 2024-11-11 | 2:34:21 PM | 74.330 | 0 |
| 2024-11-11 | 1:34:18 PM | 74.180 | 0 |
| 2024-11-11 | 12:34:23 PM | 73.300 | 0 |
| 2024-11-11 | 11:34:22 AM | 72.910 | 0 |
| 2024-11-11 | 10:34:23 AM | 71.210 | 0 |
| 2024-11-11 | 9:34:26 AM | 72.350 | 0 |
| 2024-11-08 | 9:34:16 PM | 73.020 | 0 |
| 2024-11-08 | 8:34:18 PM | 73.450 | 0 |