| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:47 PM | 70.580 | 0 |
| 2024-11-13 | 6:34:18 PM | 70.320 | 0 |
| 2024-11-13 | 4:34:13 PM | 69.600 | 0 |
| 2024-11-13 | 3:34:32 PM | 69.920 | 0 |
| 2024-11-13 | 2:34:35 PM | 70.330 | 0 |
| 2024-11-13 | 1:34:13 PM | 70.120 | 0 |
| 2024-11-13 | 12:34:32 PM | 70.660 | 0 |
| 2024-11-13 | 11:34:26 AM | 71.510 | 0 |
| 2024-11-13 | 10:34:31 AM | 72.360 | 0 |
| 2024-11-13 | 9:34:26 AM | 71.640 | 0 |
| 2024-11-12 | 9:34:16 PM | 73.130 | 0 |
| 2024-11-12 | 8:34:17 PM | 72.910 | 0 |
| 2024-11-12 | 7:35:03 PM | 72.590 | 0 |