DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X89 /
| 8/26/2024 9:34:15 PM | Chg. +0.370 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.860EUR | +0.47% | 0 Turnover: 0.000 |
79.820Bid Size: 1,250 | 80.120Ask Size: 1,250 | 80.100 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:34:15 PM | 79.860 | 0 |
| 8/26/2024 | 8:34:11 PM | 79.910 | 0 |
| 8/26/2024 | 7:34:52 PM | 80.030 | 0 |
| 8/26/2024 | 6:34:28 PM | 80.070 | 0 |
| 8/26/2024 | 4:34:24 PM | 80.100 | 0 |
| 8/26/2024 | 3:34:26 PM | 79.930 | 0 |
| 8/26/2024 | 2:34:14 PM | 80.030 | 0 |
| 8/26/2024 | 1:34:20 PM | 80.020 | 0 |
| 8/26/2024 | 12:34:21 PM | 79.840 | 0 |
| 8/26/2024 | 11:34:13 AM | 79.620 | 0 |
| 8/26/2024 | 10:34:14 AM | 79.610 | 0 |
| 8/26/2024 | 9:34:15 AM | 79.180 | 0 |
| 8/23/2024 | 9:34:15 PM | 79.490 | 0 |
All quotes in EUR
