| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:24 PM | 79.370 | 0 |
| 2024-08-23 | 7:35:01 PM | 79.290 | 0 |
| 2024-08-23 | 6:34:24 PM | 79.330 | 0 |
| 2024-08-23 | 4:34:29 PM | 79.470 | 0 |
| 2024-08-23 | 3:34:19 PM | 78.900 | 0 |
| 2024-08-23 | 2:34:13 PM | 78.750 | 0 |
| 2024-08-23 | 1:34:20 PM | 79.010 | 0 |
| 2024-08-23 | 12:34:13 PM | 79.160 | 0 |
| 2024-08-23 | 11:34:14 AM | 79.040 | 0 |
| 2024-08-23 | 10:34:18 AM | 78.900 | 0 |
| 2024-08-23 | 9:34:17 AM | 78.790 | 0 |
| 2024-08-22 | 9:34:19 PM | 77.930 | 0 |
| 2024-08-22 | 8:34:23 PM | 77.850 | 0 |