DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X89 /
| 2024-08-26 7:34:52 PM | Chg. +0.540 | Volume | Bid8:12:42 PM | Ask8:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.030EUR | +0.68% | 0 Turnover: 0.000 |
79.880Bid Size: 2,500 | 80.180Ask Size: 2,500 | 80.100 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:52 PM | 80.030 | 0 |
| 2024-08-26 | 6:34:28 PM | 80.070 | 0 |
| 2024-08-26 | 4:34:24 PM | 80.100 | 0 |
| 2024-08-26 | 3:34:26 PM | 79.930 | 0 |
| 2024-08-26 | 2:34:14 PM | 80.030 | 0 |
| 2024-08-26 | 1:34:20 PM | 80.020 | 0 |
| 2024-08-26 | 12:34:21 PM | 79.840 | 0 |
| 2024-08-26 | 11:34:13 AM | 79.620 | 0 |
| 2024-08-26 | 10:34:14 AM | 79.610 | 0 |
| 2024-08-26 | 9:34:15 AM | 79.180 | 0 |
| 2024-08-23 | 9:34:15 PM | 79.490 | 0 |
| 2024-08-23 | 8:34:24 PM | 79.370 | 0 |
| 2024-08-23 | 7:35:01 PM | 79.290 | 0 |
All quotes in EUR
