| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:34:50 PM | 78.010 | 0 |
| 2024-08-22 | 6:34:30 PM | 78.020 | 0 |
| 2024-08-22 | 4:34:25 PM | 77.930 | 0 |
| 2024-08-22 | 3:34:18 PM | 78.040 | 0 |
| 2024-08-22 | 2:34:13 PM | 78.000 | 0 |
| 2024-08-22 | 1:34:26 PM | 78.090 | 0 |
| 2024-08-22 | 12:34:13 PM | 78.040 | 0 |
| 2024-08-22 | 11:34:17 AM | 78.200 | 0 |
| 2024-08-22 | 10:34:31 AM | 78.110 | 0 |
| 2024-08-22 | 9:34:16 AM | 77.830 | 0 |