DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X89 /
| 26/08/2024 21:34:15 | Chg. +0.370 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 79.860EUR | +0.47% | 0 Turnover: 0.000 |
79.820Bid Size: 1,250 | 80.120Ask Size: 1,250 | 80.100 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:15 | 79.860 | 0 |
| 26/08/2024 | 20:34:11 | 79.910 | 0 |
| 26/08/2024 | 19:34:52 | 80.030 | 0 |
| 26/08/2024 | 18:34:28 | 80.070 | 0 |
| 26/08/2024 | 16:34:24 | 80.100 | 0 |
| 26/08/2024 | 15:34:26 | 79.930 | 0 |
| 26/08/2024 | 14:34:14 | 80.030 | 0 |
| 26/08/2024 | 13:34:20 | 80.020 | 0 |
| 26/08/2024 | 12:34:21 | 79.840 | 0 |
| 26/08/2024 | 11:34:13 | 79.620 | 0 |
| 26/08/2024 | 10:34:14 | 79.610 | 0 |
| 26/08/2024 | 09:34:15 | 79.180 | 0 |
| 23/08/2024 | 21:34:15 | 79.490 | 0 |
All quotes in EUR
