DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRJ1 /
| 2024-08-05 3:34:26 PM | Chg. -7.250 | Volume | Bid3:45:46 PM | Ask3:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.400EUR | -3.20% | 0 Turnover: 0.000 |
219.490Bid Size: 2,500 | 219.500Ask Size: 2,500 | 222.380 | 218.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:26 PM | 219.400 | 0 |
| 2024-08-05 | 2:34:18 PM | 218.860 | 0 |
| 2024-08-05 | 1:34:17 PM | 219.560 | 0 |
| 2024-08-05 | 12:34:48 PM | 220.140 | 0 |
| 2024-08-05 | 11:34:23 AM | 221.340 | 0 |
| 2024-08-05 | 10:34:15 AM | 222.380 | 0 |
| 2024-08-05 | 9:34:46 AM | 221.370 | 0 |
| 2024-08-02 | 9:34:42 PM | 226.650 | 0 |
| 2024-08-02 | 8:34:37 PM | 226.930 | 0 |
| 2024-08-02 | 7:35:05 PM | 226.820 | 0 |
| 2024-08-02 | 6:34:37 PM | 226.250 | 0 |
| 2024-08-02 | 4:34:43 PM | 228.040 | 0 |
| 2024-08-02 | 3:34:44 PM | 227.600 | 0 |
All quotes in EUR
