| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:34:45 | 228.910 | 0 |
| 05.07.2024 | 21:34:21 | 228.110 | 0 |
| 05.07.2024 | 20:34:14 | 227.910 | 0 |
| 05.07.2024 | 19:35:14 | 227.930 | 0 |
| 05.07.2024 | 18:34:40 | 227.400 | 0 |
| 05.07.2024 | 16:34:24 | 226.770 | 0 |
| 05.07.2024 | 15:34:23 | 228.540 | 0 |
| 05.07.2024 | 14:34:47 | 229.260 | 0 |
| 05.07.2024 | 13:34:17 | 229.090 | 0 |
| 05.07.2024 | 12:34:45 | 229.060 | 0 |