| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:46 PM | 230.030 | 0 |
| 2024-08-01 | 7:35:19 PM | 230.380 | 0 |
| 2024-08-01 | 6:34:35 PM | 231.340 | 0 |
| 2024-08-01 | 4:34:10 PM | 231.560 | 0 |
| 2024-08-01 | 3:34:36 PM | 232.260 | 0 |
| 2024-08-01 | 2:34:48 PM | 232.260 | 0 |
| 2024-08-01 | 1:34:26 PM | 232.950 | 0 |
| 2024-08-01 | 12:34:42 PM | 233.530 | 0 |
| 2024-08-01 | 11:34:46 AM | 233.100 | 0 |
| 2024-08-01 | 10:34:42 AM | 232.240 | 0 |
| 2024-08-01 | 9:34:07 AM | 234.830 | 0 |
| 2024-07-31 | 9:34:43 PM | 236.090 | 0 |
| 2024-07-31 | 8:34:44 PM | 236.550 | 0 |