DZ Bank Bonus Zert ADS 27.06.2025/ DE000DQ3T267 /
| 7/10/2024 3:34:23 PM | Chg. +3.020 | Volume | Bid4:04:14 PM | Ask4:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.960EUR | +1.25% | 0 Turnover: 0.000 |
243.960Bid Size: 2,500 | 243.970Ask Size: 2,500 | 243.960 | 242.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:34:23 PM | 243.960 | 0 |
| 7/10/2024 | 2:34:21 PM | 243.660 | 0 |
| 7/10/2024 | 1:34:15 PM | 242.810 | 0 |
| 7/10/2024 | 12:34:14 PM | 242.550 | 0 |
| 7/10/2024 | 11:34:18 AM | 242.460 | 0 |
| 7/10/2024 | 10:34:12 AM | 242.810 | 0 |
| 7/10/2024 | 9:34:14 AM | 242.060 | 0 |
| 7/9/2024 | 9:34:13 PM | 240.940 | 0 |
| 7/9/2024 | 8:34:29 PM | 240.930 | 0 |
| 7/9/2024 | 7:34:59 PM | 241.090 | 0 |
| 7/9/2024 | 6:34:21 PM | 241.000 | 0 |
| 7/9/2024 | 4:34:26 PM | 240.520 | 0 |
| 7/9/2024 | 3:34:25 PM | 241.310 | 0 |
All quotes in EUR
