| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:34:14 PM | 242.140 | 0 |
| 2024-07-09 | 12:34:18 PM | 242.390 | 0 |
| 2024-07-09 | 11:34:14 AM | 242.390 | 0 |
| 2024-07-09 | 10:34:30 AM | 242.780 | 0 |
| 2024-07-09 | 9:34:13 AM | 242.710 | 0 |
| 2024-07-08 | 9:34:24 PM | 243.190 | 0 |
| 2024-07-08 | 8:34:18 PM | 243.100 | 0 |
| 2024-07-08 | 7:34:47 PM | 242.800 | 0 |
| 2024-07-08 | 6:34:30 PM | 242.680 | 0 |
| 2024-07-08 | 4:34:23 PM | 243.030 | 0 |
| 2024-07-08 | 3:34:30 PM | 244.240 | 0 |
| 2024-07-08 | 2:34:23 PM | 244.010 | 0 |
| 2024-07-08 | 1:34:31 PM | 244.230 | 0 |