DZ Bank Bonus Zert ADS 27.06.2025/ DE000DQ3T267 /
| 2024-06-28 9:34:15 PM | Chg. +0.460 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.520EUR | +0.19% | 0 Turnover: 0.000 |
244.700Bid Size: 125 | 244.750Ask Size: 125 | 245.440 | 242.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 244.520 | 0 |
| 2024-06-28 | 8:34:27 PM | 243.870 | 0 |
| 2024-06-28 | 7:34:59 PM | 243.720 | 0 |
| 2024-06-28 | 6:34:30 PM | 243.880 | 0 |
| 2024-06-28 | 4:34:27 PM | 244.580 | 0 |
| 2024-06-28 | 3:34:25 PM | 243.570 | 0 |
| 2024-06-28 | 2:34:21 PM | 242.530 | 0 |
| 2024-06-28 | 1:34:24 PM | 242.850 | 0 |
| 2024-06-28 | 12:34:26 PM | 245.440 | 0 |
| 2024-06-28 | 11:34:22 AM | 244.860 | 0 |
| 2024-06-28 | 10:34:16 AM | 243.500 | 0 |
| 2024-06-28 | 9:34:22 AM | 245.070 | 0 |
| 2024-06-27 | 9:34:13 PM | 244.060 | 0 |
All quotes in EUR
