| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:34:31 | 244,230 | 0 |
| 08.07.2024 | 12:34:23 | 244,900 | 0 |
| 08.07.2024 | 11:34:21 | 244,710 | 0 |
| 08.07.2024 | 10:34:20 | 245,580 | 0 |
| 08.07.2024 | 09:34:29 | 245,160 | 0 |
| 05.07.2024 | 21:34:28 | 244,200 | 0 |
| 05.07.2024 | 20:34:28 | 244,020 | 0 |
| 05.07.2024 | 19:34:56 | 243,990 | 0 |
| 05.07.2024 | 18:34:17 | 243,540 | 0 |
| 05.07.2024 | 16:34:34 | 243,020 | 0 |