DZ Bank Bonus Zert ADS 27.06.2025/ DE000DQ3T267 /
| 02/08/2024 21:34:23 | Chg. -3.120 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 246.170EUR | -1.25% | 0 Turnover: 0.000 |
246.160Bid Size: 125 | 246.210Ask Size: 125 | 249.280 | 245.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:23 | 246.170 | 0 |
| 02/08/2024 | 20:34:25 | 246.430 | 0 |
| 02/08/2024 | 19:35:02 | 246.310 | 0 |
| 02/08/2024 | 18:34:14 | 245.790 | 0 |
| 02/08/2024 | 16:34:15 | 247.360 | 0 |
| 02/08/2024 | 15:34:38 | 246.940 | 0 |
| 02/08/2024 | 14:34:19 | 248.040 | 0 |
| 02/08/2024 | 13:34:24 | 248.110 | 0 |
| 02/08/2024 | 12:34:17 | 247.170 | 0 |
| 02/08/2024 | 11:34:13 | 247.960 | 0 |
| 02/08/2024 | 10:34:30 | 249.280 | 0 |
| 02/08/2024 | 09:34:15 | 247.870 | 0 |
| 01/08/2024 | 21:34:14 | 249.290 | 0 |
All quotes in EUR
