DZ Bank Bonus Zert ADS 27.06.2025/ DE000DQ3T2Z3 /
| 2024-08-02 9:34:36 PM | Chg. -2.770 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.620EUR | -1.10% | 0 Turnover: 0.000 |
249.600Bid Size: 125 | 249.650Ask Size: 125 | 252.380 | 249.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 249.620 | 0 |
| 2024-08-02 | 8:34:38 PM | 249.830 | 0 |
| 2024-08-02 | 6:34:18 PM | 249.260 | 0 |
| 2024-08-02 | 4:34:22 PM | 250.690 | 0 |
| 2024-08-02 | 3:34:52 PM | 250.300 | 0 |
| 2024-08-02 | 2:34:27 PM | 251.290 | 0 |
| 2024-08-02 | 1:34:39 PM | 251.340 | 0 |
| 2024-08-02 | 12:34:25 PM | 250.480 | 0 |
| 2024-08-02 | 11:34:18 AM | 251.200 | 0 |
| 2024-08-02 | 10:34:41 AM | 252.380 | 0 |
| 2024-08-02 | 9:34:21 AM | 251.200 | 0 |
| 2024-08-01 | 9:34:18 PM | 252.390 | 0 |
| 2024-08-01 | 8:34:28 PM | 252.080 | 0 |
All quotes in EUR
