| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:35:08 | 251.730 | 0 |
| 09/09/2024 | 18:34:19 | 251.430 | 0 |
| 09/09/2024 | 16:34:36 | 251.240 | 0 |
| 09/09/2024 | 15:34:22 | 250.050 | 0 |
| 09/09/2024 | 14:34:29 | 248.500 | 0 |
| 09/09/2024 | 13:34:17 | 249.040 | 0 |
| 09/09/2024 | 12:34:43 | 249.080 | 0 |
| 09/09/2024 | 11:34:23 | 249.700 | 0 |
| 09/09/2024 | 10:34:36 | 250.120 | 0 |
| 09/09/2024 | 09:34:27 | 251.020 | 0 |
| 06/09/2024 | 21:34:40 | 255.070 | 0 |
| 06/09/2024 | 20:34:17 | 254.970 | 0 |
| 06/09/2024 | 19:35:14 | 255.150 | 0 |