| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:34:15 | 255.100 | 0 |
| 06/09/2024 | 16:34:36 | 254.880 | 0 |
| 06/09/2024 | 15:34:36 | 256.210 | 0 |
| 06/09/2024 | 14:34:36 | 255.270 | 0 |
| 06/09/2024 | 13:34:24 | 254.760 | 0 |
| 06/09/2024 | 12:34:16 | 254.870 | 0 |
| 06/09/2024 | 11:34:43 | 254.300 | 0 |
| 06/09/2024 | 10:34:22 | 253.410 | 0 |
| 06/09/2024 | 09:34:47 | 254.070 | 0 |